1INCH

1INCH · 美元计价

$0.0816

≈ ￥0.53856

0.87% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0809

24H 成交量

$19.44万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
102	DOTPolkadot	$0.937	$0.951	$0.926	$211.72万	$16.07亿	0.00%
42	QNTQuant	$194.52	$201.08	$188.87	$995.74万	$23.82亿	-3.12%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
149	SKYSky	$0.0656	$0.06618	$0.06358	$113.95万	$15.33亿	-0.61%
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
146	PLTRBPLTRB	$172.71	$189.10	$162.38	$115.73万	—	-6.63%
582	GASGas	$1.146	$1.17	$1.14	$13.55万	$7,515.15万	-1.88%
342	REZRenzo	$0.003871	$0.003943	$0.003778	$39.25万	$442.65万	-0.77%
332	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$40.44万	$498.82万	1.33%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
226	IOio.net	$0.1228	$0.1284	$0.121	$68.28万	$5,367.13万	-4.29%
506	ALLOAllora	$0.1626	$0.1637	$0.1552	$19.24万	$3,149.22万	1.82%
38	HOTHolo	$0.000536	$0.000596	$0.000408	$1,202.44万	$7,545.67万	28.23%
478	SNXSynthetix Network	$0.1775	$0.1784	$0.173	$21.45万	$5,960.33万	-0.28%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
616	ASRAS Roma Fan Token	$0.707	$0.708	$0.688	$10.55万	$442.58万	0.43%