Aptos

APT · 美元计价

$0.5863

≈ ￥3.8696

-3.16% (-$0.02)

更新于 2026-11-09 03:05:02

24H 最高

$0.6054

24H 最低

$0.5804

今日开盘

$0.6054

24H 成交量

$140.55万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
111	DOTPolkadot	$0.893	$0.906	$0.879	$115.17万	$15.11亿	-1.00%
43	QNTQuant	$200.95	$203.65	$193.34	$479.50万	$23.96亿	1.14%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
221	SKYSky	$0.06371	$0.06468	$0.06309	$52.34万	$14.92亿	-0.84%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
368	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
666	PLTRBPLTRB	$161.13	$161.13	$160.14	$6,257.51	—	0.39%
601	GASGas	$1.062	$1.10	$1.06	$5.73万	$6,874.00万	-3.01%
289	REZRenzo	$0.003806	$0.003981	$0.003772	$37.39万	$434.82万	-4.18%
381	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$24.53万	$477.96万	-3.04%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
265	IOio.net	$0.1166	$0.1209	$0.1154	$41.84万	$4,924.07万	-2.18%
535	ALLOAllora	$0.1467	$0.1521	$0.1453	$10.43万	$2,917.63万	-3.55%
26	HOTHolo	$0.000433	$0.000526	$0.000346	$750.04万	$7,744.75万	21.63%
549	SNXSynthetix Network	$0.1617	$0.1678	$0.1599	$9.69万	$5,451.71万	-3.64%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
341	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$29.27万	$443.46万	-1.95%