Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
415	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
87	DOTPolkadot	$0.87	$0.906	$0.842	$312.58万	$15.11亿	-3.76%
39	QNTQuant	$202.38	$203.86	$191.09	$1,174.73万	$23.96亿	1.16%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
203	SKYSky	$0.06202	$0.06428	$0.06086	$81.06万	$14.92亿	-3.02%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
475	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
472	PLTRBPLTRB	$160.84	$163.26	$158.22	$26.46万	—	-0.01%
631	GASGas	$1.05	$1.07	$1.02	$10.24万	$6,874.00万	-1.96%
321	REZRenzo	$0.003872	$0.003916	$0.003709	$48.05万	$434.82万	0.47%
441	ALPINEALPINE Fan Token	$0.287	$0.291	$0.273	$29.56万	$477.96万	-1.03%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
223	IOio.net	$0.1159	$0.1206	$0.11	$73.71万	$4,924.07万	-3.74%
353	ALLOAllora	$0.1477	$0.1517	$0.1423	$41.86万	$2,917.63万	-0.94%
45	HOTHolo	$0.000419	$0.000498	$0.00039	$925.07万	$7,744.75万	-11.79%
449	SNXSynthetix Network	$0.1594	$0.1635	$0.1522	$28.64万	$5,451.71万	-2.51%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
292	ASRAS Roma Fan Token	$0.71	$0.726	$0.678	$54.06万	$443.46万	2.01%