Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 20:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
415	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
87	DOTPolkadot	$0.863	$0.906	$0.842	$311.74万	$15.11亿	-4.54%
39	QNTQuant	$203.37	$203.86	$191.09	$1,166.42万	$23.96亿	1.66%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
203	SKYSky	$0.06184	$0.06428	$0.06086	$80.40万	$14.92亿	-3.51%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
473	PLTRBPLTRB	$160.83	$163.26	$158.22	$26.19万	—	-0.02%
630	GASGas	$1.05	$1.07	$1.02	$10.31万	$6,874.00万	-2.05%
319	REZRenzo	$0.003877	$0.003916	$0.003709	$47.90万	$434.82万	-0.05%
440	ALPINEALPINE Fan Token	$0.284	$0.291	$0.273	$29.49万	$477.96万	-2.07%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
220	IOio.net	$0.1151	$0.1209	$0.11	$75.10万	$4,924.07万	-4.48%
362	ALLOAllora	$0.1482	$0.1517	$0.1423	$40.55万	$2,917.63万	-0.40%
45	HOTHolo	$0.000425	$0.000498	$0.00039	$937.94万	$7,744.75万	-9.57%
449	SNXSynthetix Network	$0.1585	$0.1639	$0.1522	$28.59万	$5,451.71万	-3.12%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
292	ASRAS Roma Fan Token	$0.707	$0.726	$0.678	$54.00万	$443.46万	1.73%