BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.947	$0.959	$0.939	$151.56万	$16.30亿	-0.11%
45	QNTQuant	$198	$203.49	$195.80	$507.54万	$23.95亿	-1.72%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
187	SKYSky	$0.06742	$0.07014	$0.06706	$73.85万	$15.88亿	0.43%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
628	PLTRBPLTRB	$185.02	$185.67	$184.82	$3.12万	—	-0.26%
492	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%
112	REZRenzo	$0.004107	$0.004605	$0.004075	$149.19万	$474.74万	-2.52%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.00万	$508.38万	-1.32%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
312	IOio.net	$0.1302	$0.1351	$0.1295	$36.35万	$5,596.16万	-2.69%
417	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.06万	$3,314.39万	-2.56%
64	HOTHolo	$0.000386	$0.000418	$0.000344	$291.82万	$6,579.75万	12.21%
353	SNXSynthetix Network	$0.1797	$0.1861	$0.1787	$29.85万	$6,216.26万	-1.91%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.12万	$450.90万	-1.12%