BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 07:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
96	DOTPolkadot	$0.858	$0.894	$0.849	$286.22万	$15.00亿	-1.38%
41	QNTQuant	$194.65	$203.86	$192.64	$1,170.26万	$23.52亿	-1.77%
251	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
229	SKYSky	$0.06162	$0.06343	$0.06115	$72.40万	$14.62亿	-1.39%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
324	PLTRBPLTRB	$170.22	$171.01	$158.22	$45.21万	—	6.15%
659	GASGas	$1.052	$1.08	$1.02	$6.97万	$6,920.33万	0.67%
303	REZRenzo	$0.003898	$0.00401	$0.003776	$49.58万	$449.94万	1.01%
598	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.63万	$481.94万	2.14%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
294	IOio.net	$0.1161	$0.1198	$0.11	$51.57万	$4,993.76万	2.20%
259	ALLOAllora	$0.1475	$0.1522	$0.1445	$60.25万	$2,977.02万	1.24%
57	HOTHolo	$0.000443	$0.000498	$0.000394	$712.98万	$7,493.15万	8.85%
527	SNXSynthetix Network	$0.1604	$0.1646	$0.1522	$19.24万	$5,481.79万	-0.44%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
318	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.53万	$459.38万	2.01%