Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 07:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.939	$0.966	$0.928	$439.65万	$16.07亿	-1.16%
48	QNTQuant	$194.65	$205.54	$192.29	$822.64万	$23.82亿	-2.78%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
171	SKYSky	$0.06455	$0.0682	$0.06358	$99.37万	$15.33亿	-4.04%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
201	PLTRBPLTRB	$171.49	$189.10	$170.94	$81.01万	—	-7.26%
608	GASGas	$1.156	$1.19	$1.14	$11.35万	$7,515.15万	-2.03%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$72.71万	$442.65万	-6.35%
430	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$28.54万	$498.82万	-0.66%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
245	IOio.net	$0.1241	$0.1318	$0.1212	$61.50万	$5,367.13万	-4.69%
461	ALLOAllora	$0.158	$0.1653	$0.1552	$24.92万	$3,149.22万	-3.19%
60	HOTHolo	$0.000437	$0.000483	$0.000367	$584.80万	$7,545.67万	16.53%
521	SNXSynthetix Network	$0.1762	$0.1816	$0.1731	$18.83万	$5,960.33万	-2.22%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.97万	$442.58万	-1.14%