PancakeSwap

CAKE · 美元计价

$1.825

≈ ￥12.045

-3.90% (-$0.07)

更新于 2026-11-03 16:45:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.899

24H 成交量

$155.87万

流通市值

$5.94亿

24H 涨跌额

(-$0.07)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.929	$0.959	$0.926	$343.74万	$16.07亿	-2.72%
42	QNTQuant	$194.48	$205.54	$188.87	$889.32万	$23.82亿	-1.70%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06477	$0.06718	$0.06358	$105.49万	$15.33亿	-3.18%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.66%
596	GASGas	$1.14	$1.18	$1.14	$12.15万	$7,515.15万	-1.89%
269	REZRenzo	$0.003787	$0.004025	$0.003778	$55.61万	$442.65万	-5.33%
494	ALPINEALPINE Fan Token	$0.295	$0.304	$0.292	$20.74万	$498.82万	-1.67%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
233	IOio.net	$0.1221	$0.1295	$0.121	$65.20万	$5,367.13万	-4.98%
463	ALLOAllora	$0.159	$0.1629	$0.1552	$23.87万	$3,149.22万	-2.27%
52	HOTHolo	$0.000461	$0.000483	$0.000373	$700.33万	$7,545.67万	21.64%
531	SNXSynthetix Network	$0.173	$0.1814	$0.173	$17.72万	$5,960.33万	-2.75%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.14万	$442.58万	-0.72%