Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.965	$0.996	$0.907	$453.40万	$16.50亿	2.55%
39	QNTQuant	$203.5	$210.98	$185.35	$1,468.20万	$24.44亿	5.16%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
182	SKYSky	$0.06713	$0.0686	$0.06352	$99.72万	$15.71亿	1.71%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.44万	—	-1.44%
638	GASGas	$1.178	$1.20	$1.10	$10.82万	$7,605.47万	2.52%
264	REZRenzo	$0.003995	$0.004103	$0.003726	$62.02万	$456.78万	3.71%
475	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.73万	$517.09万	0.98%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
253	IOio.net	$0.1283	$0.1309	$0.1172	$66.76万	$5,434.23万	4.14%
195	ALLOAllora	$0.1544	$0.168	$0.146	$88.00万	$3,127.84万	-3.56%
70	HOTHolo	$0.000466	$0.000572	$0.000455	$671.99万	$8,438.80万	-14.34%
526	SNXSynthetix	$0.1813	$0.1853	$0.1701	$21.61万	$6,123.04万	2.03%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.83万	$447.12万	0.71%