Civic

CVC · 美元计价

$0.02377

≈ ￥0.156882

2.72% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02314

24H 成交量

$114.27万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.96万	$16.30亿	-0.21%
41	QNTQuant	$198.22	$207.24	$197.41	$532.99万	$23.95亿	-4.08%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
190	SKYSky	$0.06744	$0.07014	$0.06706	$73.94万	$15.88亿	-0.13%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
491	GASGas	$1.183	$1.23	$1.18	$14.62万	$7,757.66万	-2.63%
86	REZRenzo	$0.004097	$0.0049	$0.004075	$200.77万	$474.74万	-9.44%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.15万	$508.38万	-0.33%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
318	IOio.net	$0.1312	$0.1352	$0.1303	$36.16万	$5,596.16万	-2.53%
411	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.78%
79	HOTHolo	$0.000383	$0.000415	$0.000344	$226.82万	$6,579.75万	10.69%
355	SNXSynthetix Network	$0.1807	$0.1861	$0.1805	$29.71万	$6,216.26万	-2.27%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
583	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.32万	$450.90万	-0.56%