Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
88	DOTPolkadot	$0.954	$0.974	$0.907	$311.89万	$15.99亿	0.95%
42	QNTQuant	$198.34	$202.84	$185.35	$1,110.55万	$28.33亿	-0.74%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
193	SKYSky	$0.06573	$0.06678	$0.06352	$84.26万	$15.44亿	-0.50%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
428	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
290	PLTRBPLTRB	$167.55	$176.50	$164.59	$50.01万	—	-0.94%
642	GASGas	$1.16	$1.17	$1.10	$9.22万	$7,460.48万	0.17%
251	REZRenzo	$0.003934	$0.004103	$0.003726	$58.22万	$3,577.42万	1.13%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.86万	$498.82万	1.99%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
269	IOio.net	$0.1258	$0.1276	$0.1172	$54.82万	$5,272.42万	0.80%
523	ALLOAllora	$0.1612	$0.1638	$0.1553	$17.97万	$6,833.43万	-0.98%
55	HOTHolo	$0.000475	$0.000572	$0.000457	$815.60万	$9,349.07万	-11.71%
592	SNXSynthetix	$0.1779	$0.1804	$0.1701	$12.85万	$1.03亿	0.17%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.16万	$442.58万	-0.71%