FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
97	DOTPolkadot	$0.922	$0.949	$0.895	$292.92万	$15.92亿	0.66%
53	QNTQuant	$195.21	$196.71	$185.93	$990.82万	$23.36亿	3.52%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
186	SKYSky	$0.06525	$0.06674	$0.06282	$97.03万	$15.40亿	2.23%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
302	PLTRBPLTRB	$160.84	$164.07	$152.32	$47.69万	—	3.88%
647	GASGas	$1.123	$1.14	$1.08	$9.76万	$7,301.48万	1.26%
255	REZRenzo	$0.003936	$0.004036	$0.003843	$60.45万	$451.79万	1.39%
532	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.85万	$507.36万	3.07%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
308	IOio.net	$0.1231	$0.1232	$0.115	$46.88万	$5,175.69万	3.88%
396	ALLOAllora	$0.1523	$0.1601	$0.1388	$34.00万	$3,095.03万	5.47%
185	HOTHolo	$0.000373	$0.000401	$0.000371	$99.07万	$6,790.48万	-6.05%
521	SNXSynthetix Network	$0.1716	$0.1737	$0.1599	$18.72万	$5,850.55万	3.87%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
520	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$18.84万	$454.38万	4.73%