GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 07:40:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.938	$0.966	$0.928	$439.68万	$16.07亿	-1.78%
50	QNTQuant	$194.48	$205.54	$192.29	$795.38万	$23.82亿	-3.40%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
169	SKYSky	$0.06429	$0.0682	$0.06358	$100.40万	$15.33亿	-4.76%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
207	PLTRBPLTRB	$173.78	$189.10	$170.94	$77.65万	—	-6.26%
614	GASGas	$1.155	$1.19	$1.14	$11.21万	$7,515.15万	-2.61%
222	REZRenzo	$0.00388	$0.004173	$0.00385	$71.79万	$442.65万	-6.80%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.19万	$498.82万	-1.00%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
243	IOio.net	$0.1238	$0.1318	$0.1212	$62.78万	$5,367.13万	-5.64%
459	ALLOAllora	$0.158	$0.1653	$0.1552	$25.13万	$3,149.22万	-3.36%
60	HOTHolo	$0.000437	$0.000483	$0.000367	$588.13万	$7,545.67万	16.53%
522	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.68万	$5,960.33万	-2.60%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.56%