GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-2.34% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.00641

24H 最低

$0.00606

今日开盘

$0.0064

24H 成交量

$20.88万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
89	DOTPolkadot	$0.954	$0.974	$0.907	$310.27万	$15.99亿	0.85%
42	QNTQuant	$198.86	$202.84	$185.35	$1,108.35万	$28.33亿	0.27%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
193	SKYSky	$0.06578	$0.06678	$0.06352	$84.07万	$15.44亿	-0.14%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
291	PLTRBPLTRB	$167.29	$176.50	$164.59	$49.25万	—	-0.46%
640	GASGas	$1.158	$1.17	$1.10	$9.15万	$7,460.48万	0.35%
252	REZRenzo	$0.00394	$0.004103	$0.003726	$58.16万	$3,577.42万	1.21%
446	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.73万	$498.82万	1.99%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
269	IOio.net	$0.1259	$0.1276	$0.1172	$54.80万	$5,272.42万	0.96%
508	ALLOAllora	$0.1609	$0.1638	$0.1553	$19.00万	$6,833.43万	-0.80%
56	HOTHolo	$0.000474	$0.000572	$0.000457	$808.70万	$9,349.07万	-13.03%
591	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.83万	$1.03亿	0.06%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.16万	$442.58万	-0.71%