Hive

HIVE · 美元计价

$0.0451

≈ ￥0.29766

0.22% ($0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.0456

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$3.79万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
89	DOTPolkadot	$0.958	$0.974	$0.907	$305.53万	$15.99亿	1.59%
42	QNTQuant	$197.47	$202.84	$185.35	$1,092.55万	$28.33亿	-0.76%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
195	SKYSky	$0.06578	$0.06678	$0.06352	$83.88万	$15.44亿	0.20%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
431	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
282	PLTRBPLTRB	$165.52	$176.50	$164.59	$51.69万	—	-0.76%
637	GASGas	$1.162	$1.17	$1.10	$10.17万	$7,460.48万	0.35%
246	REZRenzo	$0.00394	$0.004103	$0.003726	$59.29万	$3,577.42万	1.84%
429	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.37万	$498.82万	2.33%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
264	IOio.net	$0.1261	$0.1276	$0.1172	$56.41万	$5,272.42万	1.61%
533	ALLOAllora	$0.1609	$0.1638	$0.1553	$17.25万	$6,833.43万	-1.11%
54	HOTHolo	$0.000481	$0.000595	$0.000457	$903.99万	$9,349.07万	-15.47%
589	SNXSynthetix	$0.1781	$0.1804	$0.1701	$13.01万	$1.03亿	0.68%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
665	ASRAS Roma Fan Token	$0.702	$0.709	$0.683	$6.64万	$442.58万	-0.28%