Lumia

LUMIA · 美元计价

$0.0805

≈ ￥0.5313

0.75% ($0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0799

24H 成交量

$63.07万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.959	$0.928	$437.83万	$16.07亿	-1.67%
44	QNTQuant	$195.16	$205.54	$188.87	$903.74万	$23.82亿	-2.07%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
154	SKYSky	$0.06439	$0.06796	$0.06358	$111.06万	$15.33亿	-5.20%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
197	PLTRBPLTRB	$169.81	$189.10	$169.39	$80.27万	—	-9.59%
604	GASGas	$1.15	$1.18	$1.14	$11.56万	$7,515.15万	-2.29%
228	REZRenzo	$0.003921	$0.004089	$0.003824	$65.72万	$442.65万	-4.02%
476	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.79万	$498.82万	-0.99%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
225	IOio.net	$0.1231	$0.1309	$0.1212	$66.89万	$5,367.13万	-5.60%
450	ALLOAllora	$0.158	$0.1644	$0.1552	$26.54万	$3,149.22万	-3.36%
55	HOTHolo	$0.000432	$0.000483	$0.000373	$658.14万	$7,545.67万	11.05%
544	SNXSynthetix Network	$0.1759	$0.1814	$0.1731	$16.91万	$5,960.33万	-2.28%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%