Treasure

MAGIC · 美元计价

$0.0796

≈ ￥0.52536

2.45% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0777

24H 成交量

$19.27万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
143	PLTRBPLTRB	$176.14	$189.10	$162.38	$120.44万	—	-4.15%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
337	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.29万	$498.82万	1.67%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
254	IOio.net	$0.1232	$0.1255	$0.121	$55.97万	$5,272.42万	-0.16%
521	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.76万	$6,833.43万	2.93%
36	HOTHolo	$0.000515	$0.000596	$0.000415	$1,214.25万	$9,349.07万	16.25%
524	SNXSynthetix	$0.1768	$0.1784	$0.173	$16.67万	$1.03亿	0.86%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$442.58万	1.15%