Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
109	DOTPolkadot	$0.948	$0.95	$0.926	$204.08万	$16.07亿	1.07%
40	QNTQuant	$198.93	$205.54	$188.87	$1,067.44万	$23.82亿	-0.26%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
150	SKYSky	$0.0659	$0.06718	$0.06358	$111.40万	$15.33亿	-0.72%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	PLTRBPLTRB	$166.74	$189.10	$162.38	$103.74万	—	-10.83%
582	GASGas	$1.159	$1.18	$1.14	$13.64万	$7,515.15万	-0.52%
316	REZRenzo	$0.003907	$0.004025	$0.003778	$44.16万	$442.65万	-2.25%
356	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.78万	$498.82万	1.34%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
237	IOio.net	$0.1249	$0.1295	$0.121	$65.92万	$5,367.13万	-2.65%
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.11万	$3,149.22万	2.06%
38	HOTHolo	$0.00057	$0.000596	$0.000382	$1,108.56万	$7,545.67万	44.30%
473	SNXSynthetix Network	$0.1774	$0.1814	$0.173	$22.72万	$5,960.33万	-0.62%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.01万	$442.58万	0.43%