MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,396.16万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
89	DOTPolkadot	$0.872	$0.895	$0.842	$374.73万	$15.00亿	-1.58%
40	QNTQuant	$195.62	$203.86	$191.09	$1,373.04万	$23.52亿	-1.76%
266	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
198	SKYSky	$0.0622	$0.06405	$0.06086	$93.33万	$14.62亿	-2.00%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
492	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
356	PLTRBPLTRB	$169.39	$170.52	$158.22	$43.71万	—	5.29%
653	GASGas	$1.063	$1.08	$1.02	$9.46万	$6,920.33万	0.47%
263	REZRenzo	$0.003914	$0.00401	$0.003709	$64.41万	$449.94万	3.03%
476	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$27.99万	$481.94万	0.35%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
234	IOio.net	$0.1176	$0.1198	$0.11	$74.32万	$4,993.76万	1.55%
284	ALLOAllora	$0.149	$0.1522	$0.1423	$57.46万	$2,977.02万	1.71%
61	HOTHolo	$0.00042	$0.000498	$0.00039	$691.84万	$7,493.15万	-5.83%
475	SNXSynthetix Network	$0.1618	$0.1646	$0.1522	$28.01万	$5,481.79万	0.44%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
326	ASRAS Roma Fan Token	$0.726	$0.741	$0.678	$49.65万	$459.38万	3.71%