Moonriver

MOVR · 美元计价

$1.032

≈ ￥6.8112

-4.71% (-$0.05)

更新于 2026-11-03 14:45:03

24H 最高

$1.09

24H 最低

$1.03

今日开盘

$1.083

24H 成交量

$55.05万

流通市值

$1,310.55万

24H 涨跌额

(-$0.05)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
77	DOTPolkadot	$0.932	$0.959	$0.928	$383.74万	$16.07亿	-1.90%
41	QNTQuant	$194.07	$205.54	$188.87	$902.26万	$23.82亿	-1.62%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
158	SKYSky	$0.06433	$0.06718	$0.06358	$109.82万	$15.33亿	-3.39%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
193	PLTRBPLTRB	$170.71	$189.10	$169.22	$81.82万	—	-8.88%
588	GASGas	$1.143	$1.18	$1.14	$12.78万	$7,515.15万	-1.47%
240	REZRenzo	$0.003808	$0.004031	$0.003804	$61.31万	$442.65万	-4.44%
503	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.27万	$498.82万	-1.00%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
235	IOio.net	$0.1218	$0.1295	$0.1212	$63.08万	$5,367.13万	-5.07%
453	ALLOAllora	$0.1584	$0.1644	$0.1552	$25.40万	$3,149.22万	-1.98%
52	HOTHolo	$0.000427	$0.000483	$0.000373	$680.84万	$7,545.67万	12.37%
537	SNXSynthetix Network	$0.1739	$0.1814	$0.1731	$17.03万	$5,960.33万	-2.08%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.39万	$442.58万	-1.14%