Origin Protocol

OGN · 美元计价

$0.02292

≈ ￥0.151272

0.97% ($0.00)

更新于 2026-11-10 00:00:02

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.0227

24H 成交量

$54.28万

流通市值

$1,521.09万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
437	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
89	DOTPolkadot	$0.891	$0.895	$0.842	$352.39万	$15.11亿	-0.11%
41	QNTQuant	$200.04	$203.86	$191.09	$1,279.83万	$23.96亿	-0.50%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
201	SKYSky	$0.06342	$0.06428	$0.06086	$91.88万	$14.92亿	-1.20%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
488	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
393	PLTRBPLTRB	$169.68	$170.01	$158.22	$37.89万	—	5.41%
646	GASGas	$1.079	$1.08	$1.02	$9.96万	$6,874.00万	1.22%
271	REZRenzo	$0.003952	$0.00401	$0.003709	$61.08万	$434.82万	3.46%
476	ALPINEALPINE Fan Token	$0.294	$0.295	$0.273	$27.84万	$477.96万	1.38%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
233	IOio.net	$0.1193	$0.1198	$0.11	$74.63万	$4,924.07万	1.53%
294	ALLOAllora	$0.1514	$0.1522	$0.1423	$55.89万	$2,917.63万	2.78%
54	HOTHolo	$0.000424	$0.000498	$0.00039	$775.91万	$7,744.75万	-3.86%
456	SNXSynthetix Network	$0.1643	$0.1646	$0.1522	$29.93万	$5,451.71万	1.30%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
322	ASRAS Roma Fan Token	$0.732	$0.741	$0.678	$50.59万	$443.46万	2.95%