Ondo
ONDO · 美元计价
$0.3015
≈ ￥1.9899
-7.97% (-$0.03)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.3316
24H 最低
$0.2852
今日开盘
$0.3276
24H 成交量
$1,434.41万
流通市值
$15.09亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $847.96万 | $12.95亿 | -8.69% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,403.37万 | $18.25亿 | -7.25% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 99 |
SKYSky
|
$0.05589 | $0.05737 | $0.05042 | $306.53万 | $12.91亿 | -1.12% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 584 |
PLTRBPLTRB
|
$162.99 | $166.26 | $162.32 | $5.05万 | — | -1.80% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.56万 | $6,204.68万 | -4.06% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.58万 | $346.66万 | -6.69% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.15万 | $430.75万 | -4.56% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.95万 | $4,278.97万 | -10.26% |
| 132 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $199.08万 | $3,104.92万 | 0.86% |
| 252 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $66.50万 | $6,315.69万 | -7.53% |
| 379 |
SNXSynthetix Network
|
$0.1444 | $0.1614 | $0.1396 | $35.84万 | $5,158.72万 | -10.53% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
ASRAS Roma Fan Token
|
$0.653 | $0.705 | $0.63 | $34.34万 | $428.05万 | -6.85% |