OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

4.40% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0863

24H 成交量

$69.62万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.51万	$16.50亿	2.34%
39	QNTQuant	$203.79	$210.98	$185.35	$1,476.20万	$24.44亿	5.84%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
179	SKYSky	$0.06722	$0.0686	$0.06352	$102.25万	$15.71亿	2.00%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
300	PLTRBPLTRB	$172.65	$177.33	$164.49	$53.44万	—	-1.44%
638	GASGas	$1.176	$1.20	$1.10	$10.83万	$7,605.47万	2.35%
265	REZRenzo	$0.003989	$0.004103	$0.003726	$61.98万	$456.78万	3.66%
475	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.78万	$517.09万	0.65%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
253	IOio.net	$0.1278	$0.1309	$0.1172	$67.24万	$5,434.23万	3.99%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
70	HOTHolo	$0.00046	$0.000572	$0.000455	$668.43万	$8,438.80万	-15.75%
527	SNXSynthetix	$0.1809	$0.1853	$0.1701	$21.63万	$6,123.04万	1.86%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.82万	$447.12万	0.71%