PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.948	$0.959	$0.939	$156.20万	$16.30亿	-0.21%
44	QNTQuant	$196.55	$204.08	$195.80	$514.41万	$23.95亿	-2.99%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.03万	$15.88亿	-0.05%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
490	GASGas	$1.184	$1.23	$1.18	$14.74万	$7,757.66万	-2.23%
110	REZRenzo	$0.004125	$0.004605	$0.004075	$155.29万	$474.74万	-2.23%
270	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$45.01万	$508.38万	-1.32%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
316	IOio.net	$0.1303	$0.1351	$0.1295	$36.01万	$5,596.16万	-2.62%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.47万	$3,314.39万	-1.68%
67	HOTHolo	$0.000399	$0.000418	$0.000344	$280.88万	$6,579.75万	14.99%
352	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$30.47万	$6,216.26万	-1.43%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.94万	$450.90万	-0.98%