Pudgy Penguins

PENGU · 美元计价

$0.006139

≈ ￥0.040517

-3.29% (-$0.00)

更新于 2026-11-09 16:20:03

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006348

24H 成交量

$349.50万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
86	DOTPolkadot	$0.859	$0.906	$0.842	$282.40万	$15.11亿	-3.81%
42	QNTQuant	$195.93	$203.65	$191.09	$992.07万	$23.96亿	0.44%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
210	SKYSky	$0.06155	$0.06428	$0.06086	$73.98万	$14.92亿	-3.53%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
458	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
553	PLTRBPLTRB	$160.31	$163.26	$158.22	$16.90万	—	-0.12%
635	GASGas	$1.026	$1.08	$1.02	$8.90万	$6,874.00万	-4.74%
270	REZRenzo	$0.003821	$0.003945	$0.003709	$56.29万	$434.82万	-2.80%
434	ALPINEALPINE Fan Token	$0.278	$0.293	$0.273	$28.55万	$477.96万	-4.80%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
232	IOio.net	$0.1113	$0.1209	$0.11	$68.81万	$4,924.07万	-5.52%
477	ALLOAllora	$0.1456	$0.1502	$0.1423	$23.65万	$2,917.63万	-2.87%
33	HOTHolo	$0.000452	$0.000526	$0.00035	$1,177.77万	$7,744.75万	29.14%
448	SNXSynthetix Network	$0.1548	$0.1641	$0.1522	$26.74万	$5,451.71万	-5.32%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
303	ASRAS Roma Fan Token	$0.7	$0.726	$0.678	$48.80万	$443.46万	0.00%