Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
102	DOTPolkadot	$0.938	$0.951	$0.926	$217.52万	$16.07亿	-0.11%
42	QNTQuant	$194.21	$205.00	$188.87	$1,010.53万	$23.82亿	-4.37%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
149	SKYSky	$0.06563	$0.06657	$0.06358	$111.64万	$15.33亿	-1.12%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	PLTRBPLTRB	$170.13	$189.10	$162.38	$111.66万	—	-7.64%
582	GASGas	$1.152	$1.17	$1.14	$13.70万	$7,515.15万	-1.12%
315	REZRenzo	$0.003872	$0.00397	$0.003778	$44.30万	$442.65万	-1.93%
329	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$41.16万	$498.82万	1.67%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
225	IOio.net	$0.1236	$0.1293	$0.121	$69.32万	$5,367.13万	-3.36%
500	ALLOAllora	$0.1619	$0.1637	$0.1552	$20.23万	$3,149.22万	0.94%
37	HOTHolo	$0.000534	$0.000596	$0.000408	$1,201.48万	$7,545.67万	25.65%
481	SNXSynthetix Network	$0.1776	$0.18	$0.173	$21.52万	$5,960.33万	-0.73%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.41万	$442.58万	0.86%