Pump.fun

PUMP · 美元计价

$0.003673

≈ ￥0.024242

-6.68% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.003936

24H 最低

$0.003568

今日开盘

$0.003936

24H 成交量

$1,187.54万

流通市值

$16.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
103	DOTPolkadot	$0.893	$0.907	$0.879	$135.97万	$15.24亿	-1.44%
44	QNTQuant	$195.17	$201.82	$193.34	$468.91万	$23.42亿	-2.23%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
182	SKYSky	$0.06371	$0.06468	$0.06329	$66.13万	$14.95亿	-0.03%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
672	PLTRBPLTRB	$160.5	$160.70	$160.14	$5,456.22	—	-0.08%
605	GASGas	$1.075	$1.11	$1.07	$4.59万	$7,032.24万	-2.54%
180	REZRenzo	$0.003893	$0.004042	$0.00388	$67.30万	$447.29万	-3.04%
314	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$31.18万	$487.43万	-2.02%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
322	IOio.net	$0.1183	$0.1207	$0.1168	$30.37万	$5,019.31万	-1.91%
539	ALLOAllora	$0.1491	$0.1543	$0.1491	$9.74万	$3,013.22万	-3.12%
233	HOTHolo	$0.000358	$0.000368	$0.000346	$50.38万	$6,350.26万	-2.45%
593	SNXSynthetix Network	$0.1632	$0.1685	$0.1632	$5.86万	$5,600.38万	-3.15%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
303	ASRAS Roma Fan Token	$0.696	$0.726	$0.695	$33.98万	$441.39万	-1.28%