Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 06:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.25万	$16.50亿	2.55%
39	QNTQuant	$203.4	$210.98	$185.35	$1,471.42万	$24.44亿	5.09%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
182	SKYSky	$0.0671	$0.0686	$0.06352	$99.42万	$15.71亿	1.67%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.45万	—	-1.54%
641	GASGas	$1.175	$1.20	$1.10	$10.72万	$7,605.47万	2.00%
264	REZRenzo	$0.003988	$0.004103	$0.003726	$62.02万	$456.78万	3.77%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
253	IOio.net	$0.1282	$0.1309	$0.1172	$66.35万	$5,434.23万	4.06%
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.01万	$3,127.84万	-3.50%
70	HOTHolo	$0.000465	$0.000572	$0.000455	$673.67万	$8,438.80万	-14.68%
526	SNXSynthetix	$0.1812	$0.1853	$0.1701	$21.57万	$6,123.04万	1.86%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.93万	$447.12万	0.57%