Qtum

QTUM · 美元计价

$0.738

≈ ￥4.8708

-3.02% (-$0.02)

更新于 2026-11-03 11:00:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.761

24H 成交量

$4.29万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.932	$0.966	$0.928	$442.99万	$16.07亿	-2.31%
46	QNTQuant	$192.84	$205.54	$192.29	$827.38万	$23.82亿	-4.05%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
161	SKYSky	$0.06405	$0.0682	$0.06358	$104.66万	$15.33亿	-5.46%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
197	PLTRBPLTRB	$172.13	$189.10	$170.94	$82.11万	—	-7.76%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,515.15万	-2.72%
226	REZRenzo	$0.003839	$0.004113	$0.003837	$68.16万	$442.65万	-6.07%
450	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.01万	$498.82万	-2.30%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
232	IOio.net	$0.1224	$0.1318	$0.1212	$64.92万	$5,367.13万	-6.49%
455	ALLOAllora	$0.1591	$0.1651	$0.1552	$25.51万	$3,149.22万	-2.51%
57	HOTHolo	$0.000448	$0.000483	$0.000373	$624.74万	$7,545.67万	15.17%
523	SNXSynthetix Network	$0.1742	$0.1816	$0.1731	$18.53万	$5,960.33万	-3.22%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$9.99万	$442.58万	-1.98%