Raydium

RAY · 美元计价

$1.6295

≈ ￥10.7547

-0.56% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6387

24H 成交量

$111.00万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.56万	$16.30亿	0.11%
45	QNTQuant	$199.41	$203.49	$195.80	$509.23万	$23.95亿	-0.80%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06744	$0.07014	$0.06706	$74.04万	$15.88亿	0.55%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
628	PLTRBPLTRB	$185.19	$185.67	$184.82	$3.23万	—	-0.17%
497	GASGas	$1.183	$1.23	$1.18	$14.28万	$7,757.66万	-2.47%
113	REZRenzo	$0.004135	$0.004605	$0.004075	$148.75万	$474.74万	-2.57%
266	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.65万	$508.38万	-0.99%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
311	IOio.net	$0.1305	$0.1351	$0.1295	$36.44万	$5,596.16万	-2.76%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
64	HOTHolo	$0.000373	$0.000418	$0.000347	$298.56万	$6,579.75万	7.49%
365	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$28.84万	$6,216.26万	-1.36%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.04万	$450.90万	-1.26%