Saga

SAGA · 美元计价

$0.01563

≈ ￥0.103158

-4.05% (-$0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.01638

24H 最低

$0.01557

今日开盘

$0.01629

24H 成交量

$38.58万

流通市值

$746.48万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
308	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
108	DOTPolkadot	$0.884	$0.906	$0.879	$118.62万	$15.24亿	-1.89%
38	QNTQuant	$199.33	$203.65	$193.34	$544.77万	$23.42亿	1.25%
182	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
215	SKYSky	$0.06385	$0.06468	$0.06329	$52.65万	$14.95亿	-0.27%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
364	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
661	PLTRBPLTRB	$160.98	$161.01	$160.14	$6,254.78	—	0.33%
599	GASGas	$1.059	$1.10	$1.06	$5.71万	$7,032.24万	-3.29%
278	REZRenzo	$0.003793	$0.003993	$0.003784	$38.66万	$447.29万	-3.88%
388	ALPINEALPINE Fan Token	$0.286	$0.302	$0.286	$22.49万	$487.43万	-3.38%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
269	IOio.net	$0.1162	$0.1209	$0.1157	$39.85万	$5,019.31万	-2.76%
522	ALLOAllora	$0.1458	$0.1524	$0.1453	$10.91万	$3,013.22万	-3.64%
26	HOTHolo	$0.000418	$0.000526	$0.000346	$685.31万	$6,350.26万	17.09%
566	SNXSynthetix Network	$0.161	$0.1685	$0.16	$8.12万	$5,600.38万	-3.65%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
339	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$28.85万	$441.39万	-0.85%