The Sandbox

SAND · 美元计价

$0.042

≈ ￥0.2772

-1.98% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.04309

24H 最低

$0.04178

今日开盘

$0.04285

24H 成交量

$46.95万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
301	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
299	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
105	DOTPolkadot	$0.899	$0.907	$0.879	$123.68万	$15.24亿	-0.77%
43	QNTQuant	$200.04	$201.82	$193.34	$490.54万	$23.42亿	1.23%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
195	SKYSky	$0.0638	$0.06468	$0.06329	$61.47万	$14.95亿	-0.11%
340	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
354	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
668	PLTRBPLTRB	$160.72	$160.76	$160.14	$5,558.11	—	0.04%
609	GASGas	$1.069	$1.10	$1.07	$4.51万	$7,032.24万	-2.64%
229	REZRenzo	$0.003848	$0.003996	$0.003799	$49.26万	$447.29万	-2.29%
345	ALPINEALPINE Fan Token	$0.291	$0.305	$0.288	$27.43万	$487.43万	-3.32%
141	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
318	IOio.net	$0.1184	$0.1202	$0.1168	$29.84万	$5,019.31万	-1.00%
537	ALLOAllora	$0.1481	$0.1541	$0.1479	$10.07万	$3,013.22万	-3.01%
52	HOTHolo	$0.000471	$0.000526	$0.000346	$365.40万	$6,350.26万	29.75%
595	SNXSynthetix Network	$0.1631	$0.1685	$0.1626	$5.89万	$5,600.38万	-2.57%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
367	ASRAS Roma Fan Token	$0.691	$0.726	$0.69	$24.16万	$441.39万	-1.57%