云储币

SC · 美元计价

$0.000683

≈ ￥0.0045078

-5.14% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.000737

24H 最低

$0.000683

今日开盘

$0.00072

24H 成交量

$11.74万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.905	$0.97	$0.886	$494.11万	$15.52亿	-6.12%
53	QNTQuant	$189.65	$209.24	$188.96	$1,122.17万	$22.96亿	-7.79%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06341	$0.06829	$0.06257	$115.38万	$14.83亿	-5.98%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
488	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
356	PLTRBPLTRB	$155.1	$172.93	$152.85	$44.03万	—	-9.21%
611	GASGas	$1.09	$1.18	$1.07	$14.71万	$7,110.20万	-7.00%
359	REZRenzo	$0.003772	$0.00403	$0.003615	$43.59万	$428.25万	-5.35%
527	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.92万	$485.81万	-6.49%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
270	IOio.net	$0.1168	$0.1299	$0.1147	$66.02万	$4,993.86万	-8.32%
343	ALLOAllora	$0.1432	$0.1572	$0.1431	$46.28万	$2,914.28万	-4.98%
100	HOTHolo	$0.000398	$0.000484	$0.000386	$302.66万	$7,146.92万	-16.91%
362	SNXSynthetix	$0.1617	$0.1819	$0.16	$42.81万	$5,520.86万	-10.07%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
592	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$431.28万	-3.85%