SNXXB

SNXXB · 美元计价

$6.29

≈ ￥41.514

-11.66% (-$0.83)

更新于 2026-11-03 18:10:03

24H 最高

$7.16

24H 最低

$5.82

今日开盘

$7.12

24H 成交量

$461.17万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.933	$0.959	$0.926	$333.53万	$16.07亿	-2.41%
43	QNTQuant	$194.8	$205.54	$188.87	$910.38万	$23.82亿	-1.48%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06449	$0.06718	$0.06358	$106.66万	$15.33亿	-3.37%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	PLTRBPLTRB	$167.43	$189.10	$165.31	$98.62万	—	-10.27%
587	GASGas	$1.142	$1.18	$1.14	$13.19万	$7,515.15万	-1.47%
279	REZRenzo	$0.003819	$0.004025	$0.003778	$50.68万	$442.65万	-3.73%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.76万	$498.82万	0.67%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
247	IOio.net	$0.1236	$0.1295	$0.121	$59.57万	$5,367.13万	-3.36%
465	ALLOAllora	$0.1604	$0.1617	$0.1552	$23.17万	$3,149.22万	-0.31%
50	HOTHolo	$0.000434	$0.000483	$0.000376	$712.37万	$7,545.67万	15.43%
528	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.77万	$5,960.33万	-1.52%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.39万	$442.58万	-0.57%