THETA

THETA · 美元计价

$0.143

≈ ￥0.9438

-3.57% (-$0.01)

更新于 2026-11-08 11:15:02

24H 最高

$0.1487

24H 最低

$0.1421

今日开盘

$0.1483

24H 成交量

$18.37万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
99	DOTPolkadot	$0.894	$0.913	$0.879	$142.71万	$15.24亿	-1.43%
26	QNTQuant	$194.52	$205.23	$192.00	$776.73万	$23.42亿	0.48%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
194	SKYSky	$0.06426	$0.06468	$0.0636	$62.08万	$14.95亿	-0.06%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,389.32	—	-0.39%
610	GASGas	$1.082	$1.11	$1.08	$4.53万	$7,032.24万	-2.61%
152	REZRenzo	$0.003916	$0.004071	$0.003875	$80.84万	$447.29万	0.39%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
334	IOio.net	$0.1179	$0.1225	$0.1169	$29.35万	$5,019.31万	-3.36%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$14.04万	$3,013.22万	-1.70%
204	HOTHolo	$0.000356	$0.000385	$0.000346	$57.38万	$6,350.26万	-6.56%
593	SNXSynthetix Network	$0.1649	$0.1696	$0.1638	$5.70万	$5,600.38万	-2.77%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.696	$45.52万	$441.39万	-1.96%