TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 08:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.952	$0.996	$0.907	$456.60万	$16.50亿	1.28%
38	QNTQuant	$203.44	$210.98	$185.35	$1,534.00万	$24.44亿	5.19%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
177	SKYSky	$0.06739	$0.0686	$0.06352	$107.68万	$15.71亿	2.76%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
309	PLTRBPLTRB	$171.22	$177.33	$164.49	$51.95万	—	-2.20%
632	GASGas	$1.173	$1.20	$1.10	$11.29万	$7,605.47万	2.09%
295	REZRenzo	$0.00397	$0.004103	$0.003726	$54.50万	$456.78万	1.80%
457	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.66万	$517.09万	0.33%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
253	IOio.net	$0.1279	$0.1309	$0.1172	$67.83万	$5,434.23万	4.07%
192	ALLOAllora	$0.1528	$0.168	$0.146	$90.02万	$3,127.84万	-4.38%
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%