Usual

USUAL · 美元计价

$0.00976

≈ ￥0.064416

-4.41% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.01021

24H 最低

$0.0095

今日开盘

$0.01021

24H 成交量

$23.89万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
85	DOTPolkadot	$0.863	$0.906	$0.842	$238.80万	$15.11亿	-3.79%
37	QNTQuant	$195.83	$203.65	$191.09	$796.56万	$23.96亿	-0.13%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
183	SKYSky	$0.06227	$0.06438	$0.06086	$78.42万	$14.92亿	-3.19%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
624	PLTRBPLTRB	$159.34	$161.20	$158.82	$6.87万	—	-0.66%
614	GASGas	$1.04	$1.09	$1.02	$8.24万	$6,874.00万	-4.59%
265	REZRenzo	$0.003825	$0.003945	$0.003709	$52.35万	$434.82万	-2.65%
387	ALPINEALPINE Fan Token	$0.28	$0.296	$0.273	$31.62万	$477.96万	-5.09%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
227	IOio.net	$0.113	$0.1209	$0.11	$61.78万	$4,924.07万	-5.12%
526	ALLOAllora	$0.1453	$0.1516	$0.1423	$16.25万	$2,917.63万	-3.65%
36	HOTHolo	$0.000412	$0.000526	$0.000347	$839.08万	$7,744.75万	16.38%
479	SNXSynthetix Network	$0.1598	$0.1665	$0.1549	$20.74万	$5,451.71万	-3.91%
466	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
416	ASRAS Roma Fan Token	$0.694	$0.719	$0.678	$28.18万	$443.46万	-1.14%