唯链
VET · 美元计价
$0.004964
≈ ￥0.032762
-3.39% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004931
今日开盘
$0.005138
24H 成交量
$113.39万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $385.71万 | $14.10亿 | -4.83% |
| 44 |
QNTQuant
|
$156.83 | $168.97 | $154.56 | $1,065.67万 | $19.63亿 | -3.29% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 170 |
SKYSky
|
$0.05613 | $0.05881 | $0.05573 | $113.72万 | $13.43亿 | -3.85% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 360 |
PLTRBPLTRB
|
$165.34 | $173.71 | $164.94 | $32.77万 | — | -3.98% |
| 538 |
GASGas
|
$0.99 | $1.04 | $0.982 | $13.25万 | $6,575.86万 | -3.32% |
| 178 |
REZRenzo
|
$0.003139 | $0.003503 | $0.00311 | $106.03万 | $373.88万 | -10.37% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.08万 | $452.90万 | -2.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 208 |
IOio.net
|
$0.1084 | $0.1162 | $0.1073 | $80.84万 | $4,855.46万 | -5.41% |
| 202 |
ALLOAllora
|
$0.146 | $0.1577 | $0.144 | $84.52万 | $3,050.98万 | -4.95% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $69.24万 | $6,856.39万 | -5.16% |
| 442 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1543 | $22.02万 | $5,498.68万 | -0.75% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 494 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $17.44万 | $453.72万 | -1.81% |