Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$16.07亿	-1.47%
45	QNTQuant	$193.21	$205.54	$192.29	$795.44万	$23.82亿	-3.36%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
167	SKYSky	$0.06424	$0.0682	$0.06358	$101.64万	$15.33亿	-5.27%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
196	PLTRBPLTRB	$172.93	$189.10	$170.94	$82.52万	—	-7.28%
613	GASGas	$1.147	$1.19	$1.14	$11.19万	$7,515.15万	-2.30%
221	REZRenzo	$0.003852	$0.004124	$0.003844	$71.45万	$442.65万	-6.30%
449	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.92万	$498.82万	-2.30%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
239	IOio.net	$0.1221	$0.1318	$0.1212	$62.58万	$5,367.13万	-6.94%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.18万	$3,149.22万	-2.20%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$603.28万	$7,545.67万	13.23%
518	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.07万	$442.58万	-2.26%