Verge

XVG · 美元计价

$0.00204

≈ ￥0.013464

-8.60% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002232

24H 成交量

$18.82万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
79	DOTPolkadot	$0.906	$0.97	$0.886	$492.09万	$15.52亿	-6.31%
54	QNTQuant	$188.7	$209.24	$188.09	$1,099.09万	$22.96亿	-8.95%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
184	SKYSky	$0.06323	$0.06829	$0.06257	$116.77万	$14.83亿	-6.30%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
356	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.27万	—	-9.27%
611	GASGas	$1.091	$1.18	$1.07	$14.79万	$7,110.20万	-6.83%
351	REZRenzo	$0.003737	$0.00403	$0.003615	$44.82万	$428.25万	-6.11%
529	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.94万	$485.81万	-6.17%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
269	IOio.net	$0.1166	$0.1299	$0.1147	$66.69万	$4,993.86万	-8.69%
346	ALLOAllora	$0.1425	$0.1572	$0.1418	$45.50万	$2,914.28万	-5.44%
99	HOTHolo	$0.000395	$0.000484	$0.000386	$302.51万	$7,146.92万	-16.67%
361	SNXSynthetix	$0.1619	$0.1819	$0.16	$43.50万	$5,520.86万	-10.31%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$431.28万	-4.39%