Animecoin
ANIME · 美元计价
$0.002094
≈ ￥0.01382
-2.83% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.002156
24H 最低
$0.001966
今日开盘
$0.002155
24H 成交量
$28.86万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.742 | $0.782 | $0.681 | $902.74万 | $12.95亿 | -4.99% |
| 43 |
QNTQuant
|
$156.89 | $158.00 | $138.89 | $1,501.28万 | $18.25亿 | -0.58% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05432 | $0.05704 | $0.05042 | $355.77万 | $12.91亿 | -3.94% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 579 |
PLTRBPLTRB
|
$163.86 | $165.48 | $162.32 | $6.26万 | — | -0.98% |
| 430 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.45万 | $6,204.68万 | -0.62% |
| 248 |
REZRenzo
|
$0.002932 | $0.00309 | $0.00275 | $68.90万 | $346.66万 | -5.11% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.34万 | $430.75万 | -1.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 155 |
IOio.net
|
$0.0992 | $0.1054 | $0.0912 | $143.98万 | $4,278.97万 | -5.79% |
| 128 |
ALLOAllora
|
$0.1562 | $0.161 | $0.1462 | $206.29万 | $3,104.92万 | -0.70% |
| 216 |
HOTHolo
|
$0.000355 | $0.00037 | $0.000328 | $83.96万 | $6,315.69万 | -4.05% |
| 400 |
SNXSynthetix Network
|
$0.1476 | $0.1568 | $0.1396 | $31.70万 | $5,158.72万 | -5.57% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.664 | $0.687 | $0.63 | $34.69万 | $428.05万 | -3.35% |